Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ICICIPRULI | 27-Jun-2024 | XX | 0 | 607.00 | 2.80 | 10290000 | 6003000 | 363.67 |
| FUTSTK | BERGEPAINT | 27-Jun-2024 | XX | 0 | 503.15 | 1.05 | 20898240 | 6864000 | 344.62 |
| FUTSTK | INDUSTOWER | 27-Jun-2024 | XX | 0 | 341.50 | 3.00 | 72416600 | 10104800 | 340.95 |
| FUTSTK | IDFC | 27-Jun-2024 | XX | 0 | 122.80 | -0.05 | 63220000 | 27765000 | 340.01 |
| FUTSTK | LTTS | 27-Jun-2024 | XX | 0 | 4,826.00 | -45.00 | 901300 | 701800 | 340.47 |
| FUTSTK | AARTIIND | 27-Jun-2024 | XX | 0 | 706.70 | -0.80 | 6673000 | 4777000 | 336.91 |
| FUTSTK | UBL | 27-Jun-2024 | XX | 0 | 2,086.95 | 19.90 | 1309200 | 1599200 | 329.76 |
| FUTSTK | ESCORTS | 27-Jun-2024 | XX | 0 | 4,256.90 | -65.55 | 800800 | 769175 | 329.56 |
| FUTSTK | MANAPPURAM | 27-Jun-2024 | XX | 0 | 193.90 | 2.90 | 33768000 | 16077000 | 308.37 |
| FUTSTK | PIDILITIND | 27-Jun-2024 | XX | 0 | 3,111.55 | -29.30 | 1447500 | 1001250 | 311.93 |
