| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 27-Jun-2024 | PE | 800 | 1.00 | 900.00 | 5,600 | -12.50 |
| OPTSTK | PEL | 27-Jun-2024 | CE | 980 | 0.50 | 900.00 | 33,750 | -6.25 |
| OPTSTK | LTIM | 27-Jun-2024 | PE | 3800 | 0.50 | 900.00 | 450 | 0.00 |
| OPTSTK | CHAMBLFERT | 27-Jun-2024 | PE | 410 | 2.90 | 866.67 | 119,700 | -8.70 |
| OPTSTK | UBL | 27-Jun-2024 | PE | 1600 | 0.45 | 800.00 | 10,000 | -7.41 |
| OPTSTK | M&MFIN | 27-Jun-2024 | PE | 242.5 | 0.45 | 800.00 | 32,000 | 0.00 |
| OPTSTK | PFC | 25-Jul-2024 | PE | 370 | 8.00 | 788.89 | 1,300 | 0.00 |
| OPTSTK | LTTS | 27-Jun-2024 | PE | 4000 | 3.50 | 775.00 | 20,800 | -5.45 |
| OPTSTK | GNFC | 27-Jun-2024 | PE | 600 | 0.80 | 700.00 | 144,300 | -1.77 |
| OPTSTK | GUJGASLTD | 25-Jul-2024 | CE | 725 | 1.05 | 600.00 | 13,750 | 0.00 |
