| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544195 | United Cotfab | 24-Jun-2024 | 78.75 | 75.00 | 78.75 | 2038000 |
| 544192 | Le Travenues | 18-Jun-2024 | 170.32 | 165.00 | 166.50 | 557510 |
| 544188 | Magenta Life | 12-Jun-2024 | 52.64 | 52.64 | 52.64 | 12000 |
| 544189 | Sattrix | 12-Jun-2024 | 172.75 | 158.00 | 172.75 | 200000 |
| 544190 | 3C IT Solutions | 12-Jun-2024 | 50.95 | 47.71 | 49.55 | 114000 |
| 544187 | Kronox Lab | 10-Jun-2024 | 159.65 | 150.50 | 159.65 | 174257 |
| 544183 | Associated | 06-Jun-2024 | 225.00 | 188.05 | 191.90 | 38000 |
| 544181 | AWFIS Space | 30-May-2024 | 514.70 | 476.00 | 507.20 | 21493 |
| 544179 | Go Digit General | 23-May-2024 | 339.90 | 327.45 | 331.40 | 21768 |
| 544177 | Aztec Fluids | 17-May-2024 | 78.75 | 74.51 | 75.16 | 76000 |
