| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544166 | Emmforce | 30-Apr-2024 | 195.45 | 170.00 | 195.45 | 390000 |
| 544167 | JNK | 30-Apr-2024 | 895.40 | 845.00 | 852.35 | 51004 |
| 544168 | Varyaa Creations | 30-Apr-2024 | 88.35 | 79.95 | 88.35 | 112000 |
| 544164 | Faalcon Concepts | 26-Apr-2024 | 70.26 | 66.76 | 67.43 | 64000 |
| 532822 | Vodafone Idea | 25-Apr-2024 | 17.34 | 16.84 | 17.27 | 86095645 |
| 544163 | Greenhitech | 22-Apr-2024 | 135.05 | 123.00 | 123.00 | 45000 |
| 544162 | Bharti Hexacom | 12-Apr-2024 | 1,158.55 | 1,100.00 | 1,120.35 | 16821 |
| 544160 | Jay Kailash | 08-Apr-2024 | 68.96 | 66.70 | 68.00 | 19200 |
| 544156 | Gconnect Logitec | 03-Apr-2024 | 64.00 | 57.00 | 60.00 | 60000 |
| 544157 | Vruddhi Engineer | 03-Apr-2024 | 345.25 | 328.85 | 345.25 | 48000 |
