| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544136 | R K Swamy | 12-Mar-2024 | 271.00 | 263.50 | 266.20 | 8507 |
| 544137 | Bharat Hig.InvIT | 12-Mar-2024 | 106.44 | 105.10 | 106.03 | 9201 |
| 544135 | Mukka Proteins | 07-Mar-2024 | 36.54 | 33.25 | 35.87 | 208682 |
| 544133 | Exicom Tele-Sys. | 05-Mar-2024 | 461.00 | 387.50 | 446.60 | 830331 |
| 544134 | Platinum Industr | 05-Mar-2024 | 220.00 | 209.60 | 211.95 | 11048 |
| 544131 | GPT Healthcare | 29-Feb-2024 | 154.80 | 151.50 | 153.00 | 11645 |
| 544129 | Juniper Hotels | 28-Feb-2024 | 455.50 | 445.80 | 449.70 | 6039 |
| 544124 | Vibhor Steel | 20-Feb-2024 | 257.20 | 250.10 | 256.45 | 9346 |
| 544122 | Entero Healthcar | 16-Feb-2024 | 1,060.00 | 1,030.00 | 1,053.85 | 1352 |
| 544121 | Rudra Gas | 15-Feb-2024 | 171.25 | 168.00 | 171.25 | 64000 |
