| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544178 | Piotex | 17-May-2024 | 78.00 | 77.10 | 78.00 | 3600 |
| 544174 | TBO Tek | 15-May-2024 | 1,763.75 | 1,632.85 | 1,698.50 | 83984 |
| 544175 | TGIF Agribusines | 15-May-2024 | 94.00 | 93.00 | 93.00 | 8400 |
| 544176 | Aadhar Hsg. Fin. | 15-May-2024 | 400.15 | 385.80 | 387.95 | 137865 |
| 544173 | Finelistings | 14-May-2024 | 57.70 | 57.00 | 57.37 | 14000 |
| 544172 | Indegene | 13-May-2024 | 577.55 | 554.80 | 568.20 | 22253 |
| 544169 | Amkay Products | 08-May-2024 | 82.25 | 79.90 | 80.40 | 36000 |
| 544170 | Sai Swami Metals | 08-May-2024 | 57.43 | 54.70 | 57.20 | 60000 |
| 544171 | Storage Tech | 08-May-2024 | 179.95 | 171.00 | 173.10 | 105600 |
| 544165 | Shivam | 30-Apr-2024 | 51.79 | 49.75 | 50.89 | 18000 |
