| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544158 | SRM Contractors | 03-Apr-2024 | 184.05 | 179.75 | 183.35 | 4756 |
| 544151 | Chatha Foods | 27-Mar-2024 | 100.00 | 96.08 | 99.06 | 94000 |
| 544150 | KP Green Engg. | 22-Mar-2024 | 609.70 | 560.00 | 597.05 | 352000 |
| 544149 | Krystal Integrat | 21-Mar-2024 | 825.00 | 757.00 | 814.70 | 78068 |
| 544143 | Royal | 19-Mar-2024 | 132.30 | 126.10 | 130.00 | 6000 |
| 544144 | Popular Vehicles | 19-Mar-2024 | 261.00 | 251.50 | 254.55 | 11340 |
| 544141 | Pune e | 15-Mar-2024 | 165.70 | 162.00 | 162.95 | 283200 |
| 544139 | Koura Fine Diamo | 14-Mar-2024 | 46.50 | 46.00 | 46.00 | 6000 |
| 544140 | Gopal Snacks | 14-Mar-2024 | 345.40 | 331.95 | 342.40 | 13206 |
| 544138 | J.G.Chemicals | 13-Mar-2024 | 258.45 | 249.05 | 256.05 | 10772 |
