| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 01-Jul-2024 | CE | 12350 | 93.65 | 11.36 | 51,525 | 68,600.00 |
| OPTIDX | MIDCPNIFTY | 01-Jul-2024 | CE | 12600 | 20.95 | -44.36 | 100,725 | 67,050.00 |
| OPTIDX | MIDCPNIFTY | 01-Jul-2024 | PE | 11400 | 4.75 | -22.76 | 70,500 | 46,900.00 |
| OPTIDX | MIDCPNIFTY | 24-Jun-2024 | PE | 12275 | 0.05 | -99.96 | 7,231,350 | 21,963.62 |
| OPTSTK | CROMPTON | 25-Jul-2024 | CE | 460 | 9.90 | -0.50 | 394,200 | 21,800.00 |
| OPTIDX | NIFTY | 11-Jul-2024 | PE | 22100 | 14.40 | -10.00 | 9,550 | 19,000.00 |
| OPTIDX | MIDCPNIFTY | 01-Jul-2024 | PE | 11900 | 28.00 | -50.04 | 300,300 | 16,583.33 |
| OPTSTK | CONCOR | 25-Jul-2024 | CE | 1050 | 48.00 | -33.33 | 149,000 | 14,800.00 |
| OPTSTK | NAUKRI | 27-Jun-2024 | PE | 6550 | 68.45 | -86.73 | 21,750 | 14,400.00 |
| OPTSTK | NAUKRI | 27-Jun-2024 | PE | 6600 | 80.00 | -67.03 | 42,750 | 14,150.00 |
