Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 27-Jun-2024 | XX | 0 | 17.15 | 17.35 | 1777600000 | 1,566,480,000.00 | 2,688.08 |
| FUTSTK | IDEA | 25-Jul-2024 | XX | 0 | 17.30 | 17.50 | 2334320000 | 1,446,040,000.00 | 2,504.54 |
| FUTSTK | IDFCFIRSTB | 27-Jun-2024 | XX | 0 | 83.40 | 83.20 | 206677500 | 199,680,000.00 | 1,655.35 |
| FUTSTK | IDFCFIRSTB | 25-Jul-2024 | XX | 0 | 83.70 | 83.50 | 163065000 | 175,530,000.00 | 1,461.29 |
| FUTSTK | CANBK | 27-Jun-2024 | XX | 0 | 119.35 | 118.55 | 146724750 | 127,892,250.00 | 1,521.92 |
| FUTSTK | PNB | 27-Jun-2024 | XX | 0 | 125.85 | 125.45 | 211456000 | 127,368,000.00 | 1,595.54 |
| FUTSTK | PNB | 25-Jul-2024 | XX | 0 | 126.60 | 125.45 | 133520000 | 115,560,000.00 | 1,450.39 |
| FUTSTK | GMRINFRA | 27-Jun-2024 | XX | 0 | 98.05 | 96.80 | 102971250 | 107,167,500.00 | 1,047.03 |
| FUTSTK | TATASTEEL | 27-Jun-2024 | XX | 0 | 179.75 | 177.65 | 124987500 | 102,905,000.00 | 1,822.65 |
| FUTSTK | GMRINFRA | 25-Jul-2024 | XX | 0 | 98.70 | 97.50 | 124233750 | 100,451,250.00 | 988.44 |
