Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAMOTORS | 25-Jul-2024 | XX | 0 | 968.05 | 965.55 | 27665550 | 18,984,900.00 | 1,832.42 |
| FUTSTK | ABFRL | 27-Jun-2024 | XX | 0 | 315.75 | 318.65 | 21361600 | 18,564,000.00 | 585.79 |
| FUTSTK | AUBANK | 27-Jun-2024 | XX | 0 | 666.65 | 680.25 | 17309000 | 18,554,000.00 | 1,232.23 |
| FUTSTK | INFY | 25-Jul-2024 | XX | 0 | 1,539.60 | 1,532.80 | 21102400 | 18,330,000.00 | 2,803.13 |
| FUTSTK | BPCL | 25-Jul-2024 | XX | 0 | 309.25 | 306.85 | 22532400 | 18,147,600.00 | 558.53 |
| FUTSTK | COALINDIA | 27-Jun-2024 | XX | 0 | 480.80 | 474.15 | 38715600 | 17,488,800.00 | 829.95 |
| FUTSTK | HINDALCO | 27-Jun-2024 | XX | 0 | 685.05 | 684.65 | 24358600 | 17,479,000.00 | 1,194.20 |
| FUTSTK | HINDPETRO | 25-Jul-2024 | XX | 0 | 342.90 | 340.65 | 17406900 | 17,406,900.00 | 596.43 |
| FUTSTK | JUBLFOOD | 27-Jun-2024 | XX | 0 | 547.45 | 568.75 | 13097500 | 16,898,750.00 | 941.56 |
| FUTSTK | ABFRL | 25-Jul-2024 | XX | 0 | 314.95 | 316.20 | 18553600 | 16,239,600.00 | 511.37 |
