Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PFC | 27-Jun-2024 | XX | 0 | 482.70 | 487.15 | 44113000 | 38,660,875.00 | 1,866.82 |
| FUTSTK | ASHOKLEY | 25-Jul-2024 | XX | 0 | 237.50 | 242.10 | 29260000 | 38,215,000.00 | 913.19 |
| FUTSTK | NMDC | 27-Jun-2024 | XX | 0 | 269.85 | 264.60 | 42475500 | 38,052,000.00 | 1,009.67 |
| FUTSTK | BANKBARODA | 25-Jul-2024 | XX | 0 | 281.75 | 282.25 | 42918525 | 34,555,950.00 | 971.82 |
| FUTSTK | NMDC | 25-Jul-2024 | XX | 0 | 271.50 | 266.10 | 30685500 | 33,993,000.00 | 907.17 |
| FUTSTK | NATIONALUM | 27-Jun-2024 | XX | 0 | 193.75 | 189.70 | 41133750 | 33,682,500.00 | 634.48 |
| FUTSTK | FEDERALBNK | 25-Jul-2024 | XX | 0 | 177.65 | 177.15 | 26880000 | 33,565,000.00 | 590.88 |
| FUTSTK | NTPC | 27-Jun-2024 | XX | 0 | 360.30 | 362.90 | 63192000 | 33,276,000.00 | 1,203.69 |
| FUTSTK | VEDL | 27-Jun-2024 | XX | 0 | 469.95 | 463.75 | 50659800 | 32,968,200.00 | 1,537.50 |
| FUTSTK | NTPC | 25-Jul-2024 | XX | 0 | 362.60 | 365.35 | 34585500 | 32,200,500.00 | 1,172.87 |
