Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDFC | 27-Jun-2024 | XX | 0 | 123.25 | 122.80 | 63220000 | 27,765,000.00 | 340.01 |
| FUTSTK | M&MFIN | 27-Jun-2024 | XX | 0 | 305.35 | 305.45 | 19890000 | 27,392,000.00 | 845.43 |
| FUTSTK | VEDL | 25-Jul-2024 | XX | 0 | 473.45 | 466.80 | 30514100 | 27,330,900.00 | 1,282.72 |
| FUTSTK | ITC | 25-Jul-2024 | XX | 0 | 422.85 | 425.60 | 41582400 | 27,137,600.00 | 1,153.97 |
| FUTSTK | ONGC | 27-Jun-2024 | XX | 0 | 269.85 | 270.00 | 49634200 | 26,909,575.00 | 725.00 |
| FUTSTK | IDFC | 25-Jul-2024 | XX | 0 | 124.15 | 123.65 | 38515000 | 26,795,000.00 | 330.57 |
| FUTSTK | TATAMOTORS | 27-Jun-2024 | XX | 0 | 962.15 | 959.85 | 55006425 | 25,426,275.00 | 2,437.87 |
| FUTSTK | RBLBANK | 27-Jun-2024 | XX | 0 | 264.05 | 257.40 | 51272500 | 25,282,500.00 | 645.79 |
| FUTSTK | LTF | 25-Jul-2024 | XX | 0 | 184.65 | 181.95 | 28034746 | 25,071,978.00 | 454.43 |
| FUTSTK | BANDHANBNK | 25-Jul-2024 | XX | 0 | 210.40 | 208.90 | 36310400 | 24,908,800.00 | 520.07 |
