Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SBIN | 25-Jul-2024 | XX | 0 | 841.10 | 838.90 | 31757250 | 24,340,500.00 | 2,036.25 |
| FUTSTK | WIPRO | 25-Jul-2024 | XX | 0 | 494.35 | 494.25 | 28006500 | 24,312,000.00 | 1,203.27 |
| FUTSTK | ONGC | 25-Jul-2024 | XX | 0 | 271.60 | 271.80 | 28291725 | 23,542,750.00 | 638.76 |
| FUTSTK | PFC | 25-Jul-2024 | XX | 0 | 484.55 | 488.40 | 23257000 | 23,207,600.00 | 1,124.73 |
| FUTSTK | IEX | 27-Jun-2024 | XX | 0 | 181.85 | 182.90 | 44587500 | 23,100,000.00 | 421.67 |
| FUTSTK | UPL | 27-Jun-2024 | XX | 0 | 565.25 | 573.10 | 23010000 | 23,090,600.00 | 1,308.01 |
| FUTSTK | ICICIBANK | 25-Jul-2024 | XX | 0 | 1,159.35 | 1,171.90 | 18166400 | 22,927,100.00 | 2,679.10 |
| FUTSTK | RBLBANK | 25-Jul-2024 | XX | 0 | 265.55 | 258.65 | 19362500 | 21,665,000.00 | 555.92 |
| FUTSTK | RECLTD | 25-Jul-2024 | XX | 0 | 508.90 | 520.30 | 23998000 | 21,528,000.00 | 1,109.19 |
| FUTSTK | ABCAPITAL | 27-Jun-2024 | XX | 0 | 240.95 | 239.55 | 45662400 | 21,367,800.00 | 510.20 |
