Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | FEDERALBNK | 27-Jun-2024 | XX | 0 | 176.95 | 176.25 | 61410000 | 50,625,000.00 | 885.79 |
| FUTSTK | SAIL | 25-Jul-2024 | XX | 0 | 156.60 | 150.75 | 103080000 | 50,104,000.00 | 758.27 |
| FUTSTK | BANKBARODA | 27-Jun-2024 | XX | 0 | 279.95 | 280.40 | 117146250 | 49,771,800.00 | 1,389.08 |
| FUTSTK | GAIL | 25-Jul-2024 | XX | 0 | 216.40 | 214.25 | 48421800 | 49,698,225.00 | 1,060.51 |
| FUTSTK | IOC | 27-Jun-2024 | XX | 0 | 166.85 | 166.20 | 95745000 | 48,828,000.00 | 811.52 |
| FUTSTK | MOTHERSON | 25-Jul-2024 | XX | 0 | 188.55 | 189.20 | 37658400 | 45,972,500.00 | 861.20 |
| FUTSTK | ICICIBANK | 27-Jun-2024 | XX | 0 | 1,154.80 | 1,168.65 | 50794100 | 43,445,500.00 | 5,065.92 |
| FUTSTK | IOC | 25-Jul-2024 | XX | 0 | 168.00 | 167.25 | 55033875 | 42,407,625.00 | 709.61 |
| FUTSTK | POWERGRID | 27-Jun-2024 | XX | 0 | 326.00 | 333.45 | 34686000 | 40,284,000.00 | 1,332.84 |
| FUTSTK | SBIN | 27-Jun-2024 | XX | 0 | 835.50 | 833.40 | 52021500 | 38,827,500.00 | 3,225.28 |
