Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CANBK | 25-Jul-2024 | XX | 0 | 120.05 | 119.25 | 88148250 | 99,920,250.00 | 1,191.95 |
| FUTSTK | TATASTEEL | 25-Jul-2024 | XX | 0 | 180.85 | 178.85 | 75064000 | 79,436,500.00 | 1,416.75 |
| FUTSTK | HDFCBANK | 27-Jun-2024 | XX | 0 | 1,663.80 | 1,672.40 | 87437350 | 65,549,550.00 | 10,929.73 |
| FUTSTK | BEL | 27-Jun-2024 | XX | 0 | 305.20 | 310.25 | 74145600 | 63,663,300.00 | 1,965.67 |
| FUTSTK | HDFCBANK | 25-Jul-2024 | XX | 0 | 1,674.40 | 1,683.90 | 83244700 | 59,402,750.00 | 9,972.47 |
| FUTSTK | SAIL | 27-Jun-2024 | XX | 0 | 155.50 | 149.75 | 70532000 | 58,312,000.00 | 876.37 |
| FUTSTK | GAIL | 27-Jun-2024 | XX | 0 | 214.90 | 212.85 | 88974600 | 55,856,175.00 | 1,183.37 |
| FUTSTK | ASHOKLEY | 27-Jun-2024 | XX | 0 | 235.90 | 240.65 | 54725000 | 54,360,000.00 | 1,290.34 |
| FUTSTK | MOTHERSON | 27-Jun-2024 | XX | 0 | 187.35 | 188.00 | 83957500 | 52,327,000.00 | 973.75 |
| FUTSTK | BEL | 25-Jul-2024 | XX | 0 | 307.25 | 312.25 | 61269300 | 51,225,900.00 | 1,594.87 |
