Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IRCTC | 27-Jun-2024 | XX | 0 | 1,009.95 | -4.90 | 11884250 | 10580500 | 1,075.78 |
| FUTSTK | POLYCAB | 27-Jun-2024 | XX | 0 | 7,266.15 | 177.35 | 952500 | 1450500 | 1,045.74 |
| FUTSTK | GMRINFRA | 27-Jun-2024 | XX | 0 | 96.80 | -1.55 | 102971250 | 107167500 | 1,047.03 |
| FUTSTK | ULTRACEMCO | 27-Jun-2024 | XX | 0 | 10,787.20 | 107.40 | 1093200 | 946300 | 1,016.28 |
| FUTSTK | NMDC | 27-Jun-2024 | XX | 0 | 264.60 | -4.45 | 42475500 | 38052000 | 1,009.67 |
| FUTSTK | CONCOR | 27-Jun-2024 | XX | 0 | 1,051.10 | -38.15 | 7253000 | 9490000 | 1,002.34 |
| FUTSTK | MOTHERSON | 27-Jun-2024 | XX | 0 | 188.00 | 0.75 | 83957500 | 52327000 | 973.75 |
| FUTSTK | AUROPHARMA | 27-Jun-2024 | XX | 0 | 1,218.35 | -20.40 | 7125800 | 8065750 | 990.24 |
| FUTSTK | JUBLFOOD | 27-Jun-2024 | XX | 0 | 568.75 | 22.95 | 13097500 | 16898750 | 941.56 |
| FUTSTK | AMBUJACEM | 27-Jun-2024 | XX | 0 | 657.30 | 2.05 | 24788700 | 14445900 | 941.15 |
