Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | VEDL | 27-Jun-2024 | XX | 0 | 463.75 | -6.20 | 50659800 | 32968200 | 1,537.50 |
| FUTSTK | BAJFINANCE | 27-Jun-2024 | XX | 0 | 7,092.00 | -36.65 | 6173500 | 2163875 | 1,530.85 |
| FUTSTK | MARUTI | 27-Jun-2024 | XX | 0 | 12,193.30 | 2.65 | 1691900 | 1255800 | 1,528.89 |
| FUTSTK | CANBK | 27-Jun-2024 | XX | 0 | 118.55 | -0.80 | 146724750 | 127892250 | 1,521.92 |
| FUTSTK | ADANIENT | 27-Jun-2024 | XX | 0 | 3,198.50 | 1.35 | 9821700 | 4624800 | 1,475.70 |
| FUTSTK | RECLTD | 27-Jun-2024 | XX | 0 | 521.75 | 11.45 | 34782000 | 28576000 | 1,474.38 |
| FUTSTK | IDFCFIRSTB | 25-Jul-2024 | XX | 0 | 83.50 | -0.20 | 163065000 | 175530000 | 1,461.29 |
| FUTSTK | PNB | 25-Jul-2024 | XX | 0 | 125.45 | -1.15 | 133520000 | 115560000 | 1,450.39 |
| FUTSTK | TCS | 25-Jul-2024 | XX | 0 | 3,826.75 | 1.15 | 5731775 | 3721025 | 1,430.85 |
| FUTSTK | TATASTEEL | 25-Jul-2024 | XX | 0 | 178.85 | -2.00 | 75064000 | 79436500 | 1,416.75 |
