Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ASHOKLEY | 27-Jun-2024 | XX | 0 | 240.65 | 4.75 | 54725000 | 54360000 | 1,290.34 |
| FUTSTK | ADANIPORTS | 25-Jul-2024 | XX | 0 | 1,468.05 | -23.95 | 10553600 | 8759200 | 1,286.41 |
| FUTSTK | VEDL | 25-Jul-2024 | XX | 0 | 466.80 | -6.65 | 30514100 | 27330900 | 1,282.72 |
| FUTSTK | ASIANPAINT | 27-Jun-2024 | XX | 0 | 2,891.35 | 4.10 | 7605800 | 4437800 | 1,280.72 |
| FUTSTK | ADANIENT | 25-Jul-2024 | XX | 0 | 3,219.05 | 3.00 | 5745900 | 3926400 | 1,261.47 |
| FUTSTK | DLF | 25-Jul-2024 | XX | 0 | 845.55 | -16.50 | 15340050 | 14854950 | 1,253.92 |
| FUTSTK | TATAPOWER | 25-Jul-2024 | XX | 0 | 437.00 | -3.25 | 32945400 | 28607850 | 1,252.51 |
| FUTSTK | AUBANK | 27-Jun-2024 | XX | 0 | 680.25 | 13.60 | 17309000 | 18554000 | 1,232.23 |
| FUTSTK | ASIANPAINT | 25-Jul-2024 | XX | 0 | 2,909.30 | 4.00 | 4125000 | 4156400 | 1,207.15 |
| FUTSTK | INDIGO | 27-Jun-2024 | XX | 0 | 4,310.05 | 3.95 | 6219900 | 2793600 | 1,205.52 |
