Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | 25-Jul-2024 | XX | 0 | 425.60 | 2.75 | 41582400 | 27137600 | 1,153.97 |
| FUTSTK | LICHSGFIN | 27-Jun-2024 | XX | 0 | 734.60 | 3.00 | 15950000 | 15694000 | 1,148.36 |
| FUTSTK | DIXON | 27-Jun-2024 | XX | 0 | 11,613.55 | 55.45 | 894300 | 976700 | 1,132.64 |
| FUTSTK | PFC | 25-Jul-2024 | XX | 0 | 488.40 | 3.85 | 23257000 | 23207600 | 1,124.73 |
| FUTSTK | GRASIM | 27-Jun-2024 | XX | 0 | 2,513.50 | 41.90 | 11990826 | 4469013 | 1,114.39 |
| FUTSTK | RECLTD | 25-Jul-2024 | XX | 0 | 520.30 | 11.40 | 23998000 | 21528000 | 1,109.19 |
| FUTSTK | GODREJPROP | 27-Jun-2024 | XX | 0 | 3,110.45 | 100.95 | 2287125 | 3558700 | 1,090.52 |
| FUTSTK | HEROMOTOCO | 27-Jun-2024 | XX | 0 | 5,522.00 | 60.35 | 2358000 | 1987050 | 1,088.41 |
| FUTSTK | IRCTC | 27-Jun-2024 | XX | 0 | 1,009.95 | -3.40 | 11884250 | 10580500 | 1,075.78 |
| FUTSTK | GAIL | 25-Jul-2024 | XX | 0 | 214.25 | -2.15 | 48421800 | 49698225 | 1,060.51 |
