| Instrument Type | Underlying | Maturity Date | Settlement Price(₹) |
|---|---|---|---|
| FUTIDX | SENSEX | 23-Feb-2024 | 70,678.85 |
| FUTIDX | SENSEX | 25-Jan-2024 | 70,300.80 |
| FUTIDX | SENSEX | 19-Jan-2024 | 70,222.80 |
| FUTIDX | SENSEX | 12-Jan-2024 | 70,131.95 |
| FUTIDX | SENSEX | 05-Jan-2024 | 70,041.25 |
| FUTIDX | SENSEX | 29-Dec-2023 | 69,950.60 |
| FUTIDX | SENSEX | 22-Dec-2023 | 69,860.15 |
| FUTIDX | SENSEX | 15-Dec-2023 | 69,819.35 |
| FUTIDX | SENSEX | 08-Dec-2023 | 69,760.90 |
| FUTIDX | BANKEX | 26-Feb-2024 | 53,719.75 |
