| Company Name | LTP (₹) | Prev Close (₹) | Volume(Nos) (₹) | Change (%) |
|---|---|---|---|---|
| M & M | 2,915.85 | 2,837.00 | 55833 | 2.78 |
| Power Grid Corpn | 333.05 | 325.80 | 569609 | 2.23 |
| Sun Pharma.Inds. | 1,494.75 | 1,466.45 | 50754 | 1.93 |
| Nestle India | 2,527.80 | 2,497.15 | 14418 | 1.23 |
| UltraTech Cem. | 10,784.90 | 10,662.95 | 4312 | 1.14 |
| ICICI Bank | 1,170.00 | 1,158.05 | 2143648 | 1.03 |
| ITC | 423.25 | 419.60 | 567107 | 0.87 |
| NTPC | 362.75 | 359.70 | 725814 | 0.85 |
| Bajaj Finserv | 1,587.20 | 1,579.00 | 43489 | 0.52 |
| Titan Company | 3,413.30 | 3,398.45 | 13725 | 0.44 |
